FORVIA: Share Buyback Transaction Statement from 12 to 16 May 2025

Nanterre, 19 May 2025

Share Buyback Transaction Statement

From 12 to 16 May 2025
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)

Aggregated presentation by day and market

Issuer’s name	Issuer’s identifying code	Transaction date	Identifying code of financial instrument	Daily total volume (in number of shares)	Daily weighted average price of shares acquires	Market (MIC code)
FORVIA	969500F0VMZLK2IULV85	12/05/2025	FR0000121147	15,000	€8.11	XPAR
FORVIA	969500F0VMZLK2IULV85	13/05/2025	FR0000121147	15,000	€8.29	XPAR
FORVIA	969500F0VMZLK2IULV85	14/05/2025	FR0000121147	15,000	€8.45	XPAR
FORVIA	969500F0VMZLK2IULV85	15/05/2025	FR0000121147	15,000	€8.28	XPAR
FORVIA	969500F0VMZLK2IULV85	16/05/2025	FR0000121147	15,000	€8.14	XPAR

A detailed transaction-by-transaction presentation of this information is available on FORVIA's website at the following address:

https://investors.forvia.com/en/investors/regulated-information/securities-transactions

Attachment

• FORVIA - Aggregated reporting from 12 to 16 May 2025 (PR)